Market Data

A  A  A     

Settlement

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of CBOE's Websites.

Click here for VIX settlement HOSS information.

Click here for VXST settlement HOSS information.


VSW - CBOE Short Term Volatility Index Futures Settlement Values


2014:


SEPTEMBER (9/17/2014): 12.70
SEPTEMBER (9/10/2014): 14.21
SEPTEMBER (9/3/2014): 9.51
AUGUST (8/27/2014): 9.78
AUGUST (8/20/2014): 11.73
AUGUST (8/13/2014): 13.74
AUGUST (8/6/2014): 18.46
JULY (7/30/2014): 12.75
JULY (7/23/2014): 11.61
JULY (7/16/2014): 9.61
JULY (7/9/2014): 11.07
JULY (7/2/2014): 9.89
JUNE (6/24/2014): 10.49
JUNE (6/18/2014): 12.94
JUNE (6/11/2014): 10.61
JUNE (6/4/2014): 11.49
MAY (5/28/2014): 11.21
MAY (5/21/2014): 11.01
MAY (5/14/2014): 10.86
MAY (5/7/2014): 12.28
APRIL (4/30/2014): 14.36
APRIL (4/23/2014): 12.95
APRIL (4/16/2014): 14.82
APRIL (4/8/2014): 16.12
APRIL (4/2/2014): 12.37
MARCH (3/26/2014): 13.26
MARCH (3/19/2014): 14.18
MARCH (3/12/2014): 15.26
MARCH (3/5/2014): 13.28
FEBRUARY (2/26/2014): 13.55


VX - CBOE S&P 500 Volatility Index (VIX) Futures Settlement Values


2014:


SEPTEMBER : 13.03
AUGUST : 12.15
JULY : 11.03
JUNE : 11.74
MAY : 12.27
APRIL : 14.67
MARCH : 15.46
FEBRUARY : 15.47
JANUARY : 12.36


2013:


DECEMBER : 15.84
NOVEMBER : 14.12
OCTOBER : 17.21
SEPTEMBER : 14.77
AUGUST : 16.42
JULY : 14.43
JUNE : 17.22
MAY : 13.17
APRIL : 15.46
MARCH : 12.64
FEBRUARY : 13.07
JANUARY : 13.69


2012:


DECEMBER : 16.69
NOVEMBER : 15.05
OCTOBER : 15.96
SEPTEMBER : 14.03
AUGUST : 15.13
JULY : 16.76
JUNE : 17.78
MAY : 21.46
APRIL : 19.06
MARCH : 14.55
FEBRUARY : 20.44
JANUARY : 23.64


2011:


DECEMBER : 21.36
NOVEMBER : 33.36
OCTOBER : 33.15
SEPTEMBER : 33.72
AUGUST : 32.73
JULY : 19.10
JUNE : 19.73
MAY : 18.02
APRIL : 14.86
MARCH : 25.14
FEBRUARY : 16.49
JANUARY : 16.38


2010:


DECEMBER : 16.01
NOVEMBER : 22.21
OCTOBER : 21.41
SEPTEMBER : 22.97
AUGUST : 24.82
JULY : 23.79
JUNE : 26.11
MAY : 34.53
APRIL : 15.80
MARCH : 16.68
FEBRUARY : 22.50
JANUARY : 18.87


2009:


DECEMBER : 20.84
NOVEMBER : 22.54
OCTOBER : 20.82
SEPTEMBER : 23.64
AUGUST : 28.76
JULY : 23.48
JUNE : 31.03
MAY : 27.04
APRIL : 38.20
MARCH : 40.62
FEBRUARY : 48.40
JANUARY : 49.88


2008:


DECEMBER : 51.29
NOVEMBER : 67.22
OCTOBER : 63.04
SEPTEMBER : 31.54
AUGUST : 20.83
JULY : 28.40
JUNE : 21.54
MAY : 17.16
APRIL : 21.78
MARCH : 25.67
FEBRUARY : 25.51
JANUARY : 24.18


2007:


DECEMBER : 22.08
NOVEMBER : 26.70
OCTOBER : 18.33
SEPTEMBER : 20.29
AUGUST : 25.05
JULY : 16.87
JUNE : 13.01
MAY : 13.63
APRIL : 12.03
MARCH : 129.83
FEBRUARY : 99.54
JANUARY : 107.06


2006:


DECEMBER : 100.53
NOVEMBER : 102.68
OCTOBER : 114.34
SEPTEMBER : 112.89
AUGUST : 122.85
JULY : 170.05
JUNE : 172.85
MAY : 140.25
APRIL : 119.41
MARCH : 111.45
FEBRUARY : 120.34
JANUARY : 126.15


2005:


DECEMBER : 101.75
NOVEMBER : 123.06
OCTOBER : 151.72
AUGUST : 128.19
JUNE : 110.12
MAY : 138.64
MARCH : 136.26
FEBRUARY : 112.93
JANUARY : 127.72


2004:


NOVEMBER : 128.44
OCTOBER : 131.57
SEPTEMBER : 137.25
AUGUST : 174.89
JULY : 131.34
JUNE : 139.97
MAY : 183.55


VU - CBOE Russell 2000 Volatility Index (RVX) Futures Settlement Values


2014:


SEPTEMBER : 18.52
AUGUST : 17.50
JULY : 18.40
JUNE : 17.38
MAY : 18.37
APRIL : 21.94
MARCH : 20.82
FEBRUARY : 21.00
JANUARY : 16.93


2013:


DECEMBER : 19.44


VN - CBOE Nasdaq-100 Volatility Index (VXN) Futures Settlement Values


2014:


SEPTEMBER : 14.83
AUGUST : 12.85
JULY : 14.06
JUNE : 13.35
MAY : 14.53
APRIL : 22.81
MARCH : 18.45
FEBRUARY : 16.37
JANUARY : 14.22


2013:


DECEMBER : 16.42
NOVEMBER : 14.32
OCTOBER : 18.57
SEPTEMBER : 15.08
AUGUST : 15.86
JULY : 14.33
JUNE : 16.47
MAY : 14.24
APRIL : 16.65
MARCH : 13.88
FEBRUARY : 14.36
JANUARY : 15.91


2012:


DECEMBER : 18.82
NOVEMBER : 16.18
OCTOBER : 17.31
SEPTEMBER : 15.11
AUGUST : 15.90
JULY : 19.25


2009:


FEBRUARY : 46.67
JANUARY : 53.34


2008:


DECEMBER : 52.83
NOVEMBER : 70.65
OCTOBER : 63.21
SEPTEMBER : 32.38
AUGUST : 24.21
JULY : 33.07
JUNE : 25.19
MAY : 22.02
APRIL : 26.51
MARCH : 27.90
FEBRUARY : 26.98
JANUARY : 27.88


2007:


DECEMBER : 27.44
NOVEMBER : 30.93
OCTOBER : 22.68
SEPTEMBER : 22.92
AUGUST : 22.60


VA - S&P 500 Variance Futures Settlement Values


2014:


JUNE : 641.09
MAY : 901.80
APRIL : 892.79
MARCH : 680.37
FEBRUARY : 883.62
JANUARY : 691.65


2013:


DECEMBER : 568.73
NOVEMBER : 862.32
OCTOBER : 728.08
SEPTEMBER : 576.04
AUGUST : 728.25
JULY : 750.14
JUNE : 762.88
MARCH : 680.46
FEBRUARY : 786.55
JANUARY : 744.96


2011:


MARCH : 316.34


2010:


DECEMBER : 328.82
SEPTEMBER : 357.49
JUNE : 357.07
MARCH : 417.12


2009:


DECEMBER : 756.38
SEPTEMBER : 1,971.82
MARCH : 1,907.09


2008:


DECEMBER : 1,690.21
SEPTEMBER : 533.61
JUNE : 401.15
MARCH : 352.62


2007:


DECEMBER : 248.32
SEPTEMBER : 171.58
JUNE : 105.35
MARCH : 111.62


2006:


DECEMBER : 102.24
SEPTEMBER : 115.23
JUNE : 105.93


VXEM - CBOE Emerging Markets ETF Volatility Index (VXEEM) Security Futures Settlement Values


2014:


SEPTEMBER : 21.76
AUGUST : 15.62
JULY : 13.89
JUNE : 18.46
MAY : 16.65
APRIL : 21.65
MARCH : 29.23
FEBRUARY : 28.86
JANUARY : 22.80


2013:


DECEMBER : 24.77
NOVEMBER : 25.89
OCTOBER : 24.21
SEPTEMBER : 24.79
AUGUST : 26.41
JULY : 26.72
JUNE : 28.49
MAY : 18.15
APRIL : 21.18
MARCH : 18.61
FEBRUARY : 16.59
JANUARY : 18.00


2012:


DECEMBER : 20.46
NOVEMBER : 17.19
OCTOBER : 20.94
SEPTEMBER : 21.80
AUGUST : 20.87
JULY : 26.34
JUNE : 27.41
MAY : 33.75
APRIL : 26.91
MARCH : 25.63
FEBRUARY : 29.73


VXEW - CBOE Brazil ETF Volatility Index (VXEWZ) Security Futures Settlement Values


2014:


SEPTEMBER : 46.21
AUGUST : 23.77
JULY : 23.62
JUNE : 30.28
MAY : 24.41
APRIL : 31.01
MARCH : 33.11
FEBRUARY : 34.95
JANUARY : 25.12


2013:


DECEMBER : 28.30
NOVEMBER : 28.27
OCTOBER : 26.20
SEPTEMBER : 28.68
AUGUST : 30.58
JULY : 29.55
JUNE : 33.75
MAY : 18.47
APRIL : 22.30
MARCH : 20.21
FEBRUARY : 17.73
JANUARY : 19.10


2012:


DECEMBER : 22.81
NOVEMBER : 23.50
OCTOBER : 24.33
SEPTEMBER : 26.62
AUGUST : 27.51
JULY : 28.53
JUNE : 32.07
MAY : 37.99
APRIL : 31.30


GV - CBOE Gold ETF Volatility Index (GVZ) Security Futures Settlement Values


2014:


SEPTEMBER : 14.41
AUGUST : 13.44
JULY : 13.92
JUNE : 12.59
MAY : 13.57
APRIL : 15.87
MARCH : 18.18
FEBRUARY : 16.12
JANUARY : 15.81


2013:


DECEMBER : 22.04
NOVEMBER : 20.97
OCTOBER : 26.48
SEPTEMBER : 25.66
AUGUST : 24.01
JULY : 22.71
JUNE : 22.47
MAY : 27.09
APRIL : 28.50
MARCH : 14.84
FEBRUARY : 14.09
JANUARY : 13.83


2012:


DECEMBER : 14.63
NOVEMBER : 12.96
OCTOBER : 15.54
SEPTEMBER : 18.52
AUGUST : 16.88
JULY : 17.98
JUNE : 21.00
MAY : 20.32
APRIL : 17.92
MARCH : 18.26
FEBRUARY : 18.69
JANUARY : 22.27


2011:


DECEMBER : 20.91
NOVEMBER : 26.21
OCTOBER : 29.44
SEPTEMBER : 30.47
AUGUST : 25.54
JULY : 17.82
JUNE : 15.32
MAY : 18.79


OV - CBOE Crude Oil ETF Volatility Index (OVX) Security Futures Settlement Values


2014:


SEPTEMBER : 19.28
AUGUST : 19.53
JULY : 18.08
JUNE : 18.11
MAY : 16.17
APRIL : 18.99
MARCH : 20.91
FEBRUARY : 18.59
JANUARY : 18.17


2013:


DECEMBER : 17.50
NOVEMBER : 19.59
OCTOBER : 24.03
SEPTEMBER : 23.35
AUGUST : 24.71
JULY : 25.36
JUNE : 21.10
MAY : 24.01
APRIL : 28.27
MARCH : 20.73
FEBRUARY : 19.87
JANUARY : 25.24


2012:


DECEMBER : 28.34
NOVEMBER : 30.02
OCTOBER : 35.78
SEPTEMBER : 32.82
AUGUST : 30.99
JULY : 35.51
JUNE : 34.58
MAY : 32.13