CBOE Volatility Index Futures (VIX) Settlement Values
|
| 2008: |
| DECEMBER: 51.29 |
| NOVEMBER: 67.22 |
| OCTOBER: 63.04 |
| SEPTEMBER: 31.54 |
| AUGUST: 20.83 |
| JULY: 28.40 |
| JUNE: 21.54 |
| MAY: 17.16 |
| APRIL: 21.78 |
| MARCH: 25.67 |
| FEBRUARY: 25.51 |
| JANUARY: 24.18 |
|
| 2007: |
| DECEMBER: 22.08 |
| NOVEMBER: 26.70 |
| OCTOBER: 18.33 |
| SEPTEMBER: 20.29 |
| AUGUST: 25.05 |
| JULY: 16.87 |
| JUNE: 13.01 |
| MAY: 13.63 |
| APRIL: 12.03 |
| MARCH: 129.83 |
| FEBRUARY: 99.54 |
| JANUARY: 107.06 |
|
| 2006: |
| DECEMBER: 100.53 |
| NOVEMBER: 102.68 |
| OCTOBER: 114.34 |
| SEPTEMBER: 112.89 |
| AUGUST: 122.85 |
| JULY: 170.05 |
| JUNE: 172.85 |
| MAY: 140.25 |
| APRIL: 119.41 |
| MARCH: 111.45 |
| FEBRUARY: 120.34 |
| JANUARY: 126.15 |
|
| 2005: |
| DECEMBER: 101.75 |
| NOVEMBER: 123.06 |
| OCTOBER: 151.72 |
| AUGUST: 128.19 |
| JUNE: 110.12 |
| MAY: 138.64 |
| MARCH: 136.26 |
| FEBRUARY: 112.93 |
| JANUARY: 127.72 |
|
| 2004: |
| NOVEMBER: 128.44 |
| OCTOBER: 131.57 |
| SEPTEMBER: 137.25 |
| AUGUST: 174.89 |
| JULY: 131.34 |
| JUNE: 139.97 |
| MAY: 183.55 |
|
|