CBOE (r) Chicago Board of Options Exchange
CBOE com | CBSX Site | CBOE.org/CBOE Membership | Contact  
Market Data
Settlement
HOSS SPX Information
Daily Market Statistics
Historical Data
Market Data Express
HOSS SPX Opening

HOSS Messages

The Hybrid Opening System (HOSS) disseminates Expected Opening Price and Size Messages during the Pre-Open and Rotation States until series move into the OPEN State.

The messages that may be disseminated are:

NEED MORE BUYERS / NEED MORE SELLERS

The NEED MORE messages indicate that there is an imbalance in the market and more liquidity is needed.  The Quantity field displays the additional quantity needed to successfully open the series, and the Price field shows the widest point that the series can open with the current BBO.

OPENING PRICE

This message is sent in pre-open and rotation states when the system has calculated that a trade will occur under current conditions.

For any additional information or questions concerning the SPX HOSS process, please contact the Help Desk at 1-866-728-2263

The HOSS data has a time stamp of: 11/18/2009 8:30 AM..  To download the Opening as a CSV file Click Here.



Series Message Quantity Price State Legal Market
SYG Dec-19-09 600.00 CALL NO OPENING TRADE 0 0 Opening Rotation TRUE
SYG Dec-19-09 600.00 PUT OPENING PRICE 6149 0.05 Open TRUE
SYG Dec-19-09 610.00 PUT OPENING PRICE 3400 0.05 Opening Rotation TRUE
SYG Dec-19-09 620.00 PUT OPENING PRICE 2469 0.05 Opening Rotation TRUE
SYG Dec-19-09 625.00 PUT OPENING PRICE 1619 0.05 Opening Rotation TRUE
SYG Dec-19-09 630.00 PUT OPENING PRICE 2391 0.05 Opening Rotation TRUE
SYG Dec-19-09 640.00 PUT OPENING PRICE 3089 0.05 Opening Rotation TRUE
SYG Dec-19-09 650.00 PUT OPENING PRICE 3993 0.05 Opening Rotation TRUE
SYG Dec-19-09 660.00 PUT OPENING PRICE 3905 0.05 Opening Rotation TRUE
SYG Dec-19-09 670.00 PUT OPENING PRICE 3114 0.05 Opening Rotation TRUE
SYG Dec-19-09 675.00 PUT OPENING PRICE 2093 0.05 Opening Rotation TRUE
SYG Dec-19-09 680.00 PUT OPENING PRICE 3092 0.05 Opening Rotation TRUE
SYG Dec-19-09 690.00 PUT OPENING PRICE 3003 0.05 Open TRUE
SYG Dec-19-09 695.00 PUT OPENING PRICE 1974 0.05 Open TRUE
SPZ Dec-19-09 700.00 PUT OPENING PRICE 1946 0.05 Opening Rotation TRUE
SPZ Dec-19-09 705.00 PUT OPENING PRICE 1473 0.1 Open TRUE
SPZ Dec-19-09 710.00 PUT OPENING PRICE 1891 0.1 Opening Rotation TRUE
SPZ Dec-19-09 715.00 PUT OPENING PRICE 1865 0.1 Open TRUE
SPZ Dec-19-09 720.00 PUT OPENING PRICE 1838 0.1 Open TRUE
SPZ Dec-19-09 725.00 PUT OPENING PRICE 1812 0.1 Open TRUE
SPZ Dec-19-09 730.00 PUT OPENING PRICE 1373 0.15 Opening Rotation TRUE
SPZ Dec-19-09 735.00 PUT OPENING PRICE 1355 0.2 Open TRUE
SPZ Dec-19-09 740.00 PUT OPENING PRICE 1337 0.2 Open TRUE
SPZ Dec-19-09 745.00 PUT OPENING PRICE 1319 0.2 Open TRUE
SPZ Dec-19-09 750.00 PUT OPENING PRICE 1952 0.2 Opening Rotation TRUE
SPZ Dec-19-09 760.00 PUT OPENING PRICE 1901 0.2 Open TRUE
SPZ Dec-19-09 765.00 PUT OPENING PRICE 1252 0.2 Open TRUE
SPZ Dec-19-09 770.00 PUT OPENING PRICE 1234 0.2 Opening Rotation TRUE
SPZ Dec-19-09 775.00 PUT OPENING PRICE 1389 0.2 Open TRUE
SPZ Dec-19-09 780.00 PUT OPENING PRICE 1371 0.2 Open TRUE
SPZ Dec-19-09 785.00 PUT OPENING PRICE 1353 0.2 Opening Rotation TRUE
SPZ Dec-19-09 790.00 PUT OPENING PRICE 1335 0.2 Open TRUE
SPZ Dec-19-09 795.00 PUT OPENING PRICE 1508 0.25 Opening Rotation TRUE
SPX Dec-19-09 800.00 PUT OPENING PRICE 1144 0.3 Open TRUE
SPX Dec-19-09 805.00 PUT OPENING PRICE 1129 0.3 Open TRUE
SPX Dec-19-09 810.00 PUT OPENING PRICE 1116 0.35 Open TRUE
SPX Dec-19-09 815.00 PUT OPENING PRICE 1101 0.35 Open TRUE
SPX Dec-19-09 820.00 PUT OPENING PRICE 1088 0.35 Open TRUE
SPX Dec-19-09 825.00 PUT OPENING PRICE 1076 0.4 Opening Rotation TRUE
SPX Dec-19-09 830.00 PUT OPENING PRICE 1062 0.35 Opening Rotation TRUE
SPX Dec-19-09 835.00 PUT OPENING PRICE 1196 0.45 Open TRUE
SPX Dec-19-09 840.00 PUT OPENING PRICE 1183 0.4 Open TRUE
SPX Dec-19-09 845.00 PUT OPENING PRICE 1125 0.45 Open TRUE
SPX Dec-19-09 850.00 PUT OPENING PRICE 1127 0.55 Opening Rotation TRUE
SPX Dec-19-09 855.00 PUT OPENING PRICE 1114 0.6 Opening Rotation TRUE
SPX Dec-19-09 860.00 PUT OPENING PRICE 1101 0.65 Open TRUE
SPX Dec-19-09 865.00 PUT OPENING PRICE 1088 0.7 Opening Rotation TRUE
SPX Dec-19-09 870.00 PUT OPENING PRICE 1077 0.7 Opening Rotation TRUE
SPX Dec-19-09 875.00 PUT OPENING PRICE 1164 0.75 Opening Rotation TRUE
SPX Dec-19-09 880.00 PUT OPENING PRICE 1052 0.75 Opening Rotation TRUE
SPX Dec-19-09 885.00 PUT OPENING PRICE 1217 0.75 Opening Rotation TRUE
SPX Dec-19-09 890.00 PUT OPENING PRICE 1028 0.8 Opening Rotation TRUE
SPX Dec-19-09 895.00 PUT OPENING PRICE 1017 0.85 Opening Rotation TRUE
SXB Dec-19-09 900.00 PUT OPENING PRICE 1005 0.95 Opening Rotation TRUE
SXB Dec-19-09 905.00 PUT OPENING PRICE 995 1 Open TRUE
SXB Dec-19-09 910.00 PUT OPENING PRICE 1008 1.05 Opening Rotation TRUE
SXB Dec-19-09 915.00 PUT OPENING PRICE 972 1.1 Opening Rotation TRUE
SXB Dec-19-09 920.00 PUT OPENING PRICE 962 1.25 Opening Rotation TRUE
SXB Dec-19-09 925.00 PUT OPENING PRICE 1202 1.3 Open TRUE
SXB Dec-19-09 930.00 PUT OPENING PRICE 941 1.45 Opening Rotation TRUE
SXB Dec-19-09 935.00 PUT OPENING PRICE 931 1.5 Open TRUE
SXB Dec-19-09 940.00 PUT OPENING PRICE 921 1.6 Opening Rotation TRUE
SXB Dec-19-09 945.00 PUT OPENING PRICE 911 1.75 Open TRUE
SXB Dec-19-09 950.00 PUT OPENING PRICE 905 1.85 Opening Rotation TRUE
SXB Dec-19-09 955.00 PUT OPENING PRICE 892 1.9 Opening Rotation TRUE
SXB Dec-19-09 960.00 PUT OPENING PRICE 882 2.05 Opening Rotation TRUE
SXB Dec-19-09 965.00 PUT OPENING PRICE 875 2.3 Open TRUE
SXB Dec-19-09 970.00 PUT OPENING PRICE 866 2.45 Opening Rotation TRUE
SXB Dec-19-09 975.00 PUT OPENING PRICE 857 2.6 Opening Rotation TRUE
SXB Dec-19-09 980.00 PUT OPENING PRICE 848 2.8 Opening Rotation TRUE
SXB Dec-19-09 985.00 PUT OPENING PRICE 839 3.1 Open TRUE
SXB Dec-19-09 990.00 PUT OPENING PRICE 831 3.3 Opening Rotation TRUE
SXB Dec-19-09 995.00 PUT OPENING PRICE 822 3.5 Open TRUE
SPQ Dec-19-09 1000.00 CALL OPENING PRICE 18 111.1 Opening Rotation TRUE
SPQ Dec-19-09 1000.00 PUT OPENING PRICE 824 3.8 Opening Rotation TRUE
SPQ Dec-19-09 1005.00 PUT OPENING PRICE 807 4.1 Opening Rotation TRUE
SPQ Dec-19-09 1010.00 PUT OPENING PRICE 799 4.5 Open TRUE
SPQ Dec-19-09 1015.00 PUT OPENING PRICE 790 4.9 Opening Rotation TRUE
SPQ Dec-19-09 1020.00 PUT OPENING PRICE 783 5.4 Open TRUE
SPQ Dec-19-09 1025.00 PUT OPENING PRICE 775 5.9 Opening Rotation TRUE
SPQ Dec-19-09 1030.00 PUT OPENING PRICE 768 6.4 Opening Rotation TRUE
SPQ Dec-19-09 1035.00 PUT OPENING PRICE 759 7 Opening Rotation TRUE
SPQ Dec-19-09 1040.00 PUT OPENING PRICE 753 7.5 Open TRUE
SPQ Dec-19-09 1045.00 PUT OPENING PRICE 746 8.2 Open TRUE
SPQ Dec-19-09 1050.00 PUT OPENING PRICE 749 9.1 Opening Rotation TRUE
SPQ Dec-19-09 1055.00 PUT OPENING PRICE 742 9.7 Open TRUE
SPQ Dec-19-09 1060.00 PUT OPENING PRICE 725 11 Open TRUE
SPQ Dec-19-09 1065.00 PUT OPENING PRICE 718 12 Opening Rotation TRUE
SPQ Dec-19-09 1070.00 PUT OPENING PRICE 710 12.8 Open TRUE
SPQ Dec-19-09 1075.00 PUT OPENING PRICE 704 14.3 Opening Rotation TRUE
SPQ Dec-19-09 1080.00 PUT OPENING PRICE 700 15.7 Open TRUE
SPQ Dec-19-09 1085.00 PUT OPENING PRICE 692 17.2 Opening Rotation TRUE
SPQ Dec-19-09 1090.00 CALL OPENING PRICE 2 36 Open TRUE
SPQ Dec-19-09 1090.00 PUT OPENING PRICE 685 18.8 Open TRUE
SPQ Dec-19-09 1095.00 PUT OPENING PRICE 681 20.5 Opening Rotation TRUE
SPT Dec-19-09 1100.00 CALL OPENING PRICE 261 30.2 Opening Rotation TRUE
SPT Dec-19-09 1100.00 PUT OPENING PRICE 672 22.2 Opening Rotation TRUE
SPT Dec-19-09 1105.00 CALL OPENING PRICE 290 27 Opening Rotation TRUE
SPT Dec-19-09 1105.00 PUT OPENING PRICE 643 24.6 Opening Rotation TRUE
SPT Dec-19-09 1110.00 CALL OPENING PRICE 668 24.3 Open TRUE
SPT Dec-19-09 1110.00 PUT OPENING PRICE 256 26.8 Open TRUE
SPT Dec-19-09 1115.00 CALL OPENING PRICE 669 21.4 Opening Rotation TRUE
SPT Dec-19-09 1120.00 CALL OPENING PRICE 1163 18.8 Opening Rotation TRUE
SPT Dec-19-09 1125.00 CALL OPENING PRICE 1167 16.5 Opening Rotation TRUE
SPT Dec-19-09 1130.00 CALL OPENING PRICE 1244 14.6 Opening Rotation TRUE
SPT Dec-19-09 1135.00 CALL OPENING PRICE 1145 12.7 Opening Rotation TRUE
SPT Dec-19-09 1140.00 CALL OPENING PRICE 1156 11 Open TRUE
SPT Dec-19-09 1145.00 CALL OPENING PRICE 1121 9.5 Opening Rotation TRUE
SPT Dec-19-09 1150.00 CALL OPENING PRICE 1124 8.2 Open TRUE
SPT Dec-19-09 1155.00 CALL OPENING PRICE 623 6.9 Opening Rotation TRUE
SPT Dec-19-09 1160.00 CALL OPENING PRICE 704 5.9 Open TRUE
SPT Dec-19-09 1165.00 CALL OPENING PRICE 612 5 Opening Rotation TRUE
SPT Dec-19-09 1170.00 CALL OPENING PRICE 608 4.2 Open TRUE
SPT Dec-19-09 1175.00 CALL OPENING PRICE 859 3.5 Open TRUE
SPT Dec-19-09 1180.00 CALL OPENING PRICE 596 2.9 Open TRUE
SPT Dec-19-09 1185.00 CALL OPENING PRICE 592 2.4 Open TRUE
SPT Dec-19-09 1190.00 CALL OPENING PRICE 672 2 Open TRUE
SPT Dec-19-09 1195.00 CALL OPENING PRICE 582 1.6 Open TRUE
SZP Dec-19-09 1200.00 CALL OPENING PRICE 814 1.4 Open TRUE
SZP Dec-19-09 1205.00 CALL OPENING PRICE 819 1.15 Opening Rotation TRUE
SZP Dec-19-09 1210.00 CALL OPENING PRICE 806 0.95 Opening Rotation TRUE
SZP Dec-19-09 1215.00 CALL OPENING PRICE 580 0.8 Open TRUE
SZP Dec-19-09 1220.00 CALL OPENING PRICE 640 0.65 Open TRUE
SZP Dec-19-09 1225.00 CALL OPENING PRICE 634 0.55 Opening Rotation TRUE
SZP Dec-19-09 1230.00 CALL OPENING PRICE 552 0.45 Open TRUE
SZP Dec-19-09 1235.00 CALL OPENING PRICE 907 0.35 Open TRUE
SZP Dec-19-09 1240.00 CALL OPENING PRICE 648 0.3 Open TRUE
SZP Dec-19-09 1245.00 CALL OPENING PRICE 524 0.3 Open TRUE
SZP Dec-19-09 1250.00 CALL OPENING PRICE 533 0.25 Open TRUE
SZP Dec-19-09 1255.00 CALL OPENING PRICE 1058 0.15 Open TRUE
SZP Dec-19-09 1260.00 CALL OPENING PRICE 475 0.1 Open TRUE
SZP Dec-19-09 1265.00 CALL OPENING PRICE 863 0.1 Open TRUE
SZP Dec-19-09 1270.00 CALL OPENING PRICE 544 0.1 Open TRUE
SZP Dec-19-09 1275.00 CALL OPENING PRICE 539 0.1 Open TRUE
SZP Dec-19-09 1280.00 CALL OPENING PRICE 1016 0.05 Open TRUE
SZP Dec-19-09 1285.00 CALL OPENING PRICE 837 0.05 Open TRUE
SZP Dec-19-09 1290.00 CALL OPENING PRICE 989 0.05 Open TRUE
SZP Dec-19-09 1295.00 CALL OPENING PRICE 704 0.05 Open TRUE
SXY Dec-19-09 1300.00 CALL OPENING PRICE 7403 0.05 Open TRUE
SXY Dec-19-09 1325.00 CALL OPENING PRICE 3057 0.05 Open TRUE
SXY Dec-19-09 1350.00 CALL OPENING PRICE 2235 0.05 Opening Rotation TRUE
SXY Dec-19-09 1375.00 CALL OPENING PRICE 2173 0.05 Open TRUE
SXZ Dec-19-09 1400.00 CALL OPENING PRICE 1614 0.05 Opening Rotation TRUE
SXZ Dec-19-09 1425.00 CALL OPENING PRICE 1558 0.05 Opening Rotation TRUE
SXZ Dec-19-09 1450.00 CALL OPENING PRICE 1504 0.05 Opening Rotation TRUE
SVP Dec-19-09 1900.00 CALL NO OPENING TRADE 0 0 Opening Rotation TRUE


Practice No Risk Trading at optionsXpress Get 100 Commission-Free Trades @ OptionsHouse Trade Now at Fidelity trade MONSTER has the Account Type You Need Switch to thinkorswim and get a $100 ACAT rebate Trade free for 30 days at TD AMERITRADE. Trade Options, Stocks and Futures in One Account at optionsXpress
Email This Page  Printer Friendly
 

The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.

CBOE.com Web Browser Requirements