VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of CBOE's Websites.

The VX Futures Daily Settlement Prices for 3/27/2017 are below. To download the Daily Settlement Prices as a CSV file click here.



Symbol Daily
Settlement Price
VX13 03/29/2017 12.9500
VX14 04/5/2017 12.9750
VX15 04/12/2017 13.4000
VX 04/19/2017 13.5750
VX17 04/26/2017 13.5750
VX18 05/3/2017 13.6000
VX 05/17/2017 14.0750
VX 06/21/2017 14.7250
VX 07/19/2017 15.5250
VX 08/16/2017 16.0250
VX 09/20/2017 16.8250
VX 10/18/2017 17.2250
VX 11/15/2017 17.4500
VX 12/20/2017 17.5000