VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of CBOE's Websites.

The VX Futures Daily Settlement Prices for 2/24/2017 are below. To download the Daily Settlement Prices as a CSV file click here.



Symbol Daily
Settlement Price
VX09 03/1/2017 12.2000
VX10 03/8/2017 12.9250
VX11 03/14/2017 13.3250
VX 03/22/2017 13.3250
VX13 03/29/2017 14.5000
VX14 04/5/2017 14.8000
VX 04/19/2017 15.2500
VX 05/17/2017 16.0750
VX 06/21/2017 16.6750
VX 07/19/2017 17.2750
VX 08/16/2017 17.5250
VX 09/20/2017 18.0750
VX 10/18/2017 18.2250
VX 11/15/2017 18.4500