VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of CBOE's Websites.

The VX Futures Daily Settlement Prices for 7/21/2017 are below. To download the Daily Settlement Prices as a CSV file click here.

Symbol Daily
Settlement Price
VX30 07/26/2017 10.3500
VX31 08/2/2017 10.6250
VX32 08/9/2017 11.0750
VX 08/16/2017 11.3750
VX34 08/23/2017 11.9000
VX35 08/30/2017 12.4000
VX 09/20/2017 12.6750
VX 10/18/2017 13.4750
VX 11/15/2017 14.0250
VX 12/20/2017 14.3750
VX 01/17/2018 15.5000
VX 02/14/2018 15.9250
VX 03/21/2018 16.5500