VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of CBOE's Websites.

The VX Futures Daily Settlement Prices for 5/24/2017 are below. To download the Daily Settlement Prices as a CSV file click here.

Symbol Daily
Settlement Price
VX21 05/24/2017 10.6800
VX22 05/31/2017 10.9500
VX23 06/7/2017 10.9750
VX24 06/14/2017 11.7250
VX 06/21/2017 11.9750
VX26 06/28/2017 12.2250
VX 07/19/2017 12.9750
VX 08/16/2017 13.9250
VX 09/20/2017 15.0750
VX 10/18/2017 15.7250
VX 11/15/2017 16.1750
VX 12/20/2017 16.3750
VX 01/17/2018 17.2250
VX 02/14/2018 17.4000