VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of CBOE's Websites.

The VX Futures Daily Settlement Prices for 6/28/2017 are below. To download the Daily Settlement Prices as a CSV file click here.



Symbol Daily
Settlement Price
VX26 06/28/2017 10.5200
VX27 07/5/2017 10.7000
VX28 07/12/2017 11.0000
VX 07/19/2017 11.6750
VX30 07/26/2017 11.8000
VX31 08/2/2017 12.1000
VX 08/16/2017 12.4750
VX 09/20/2017 13.5250
VX 10/18/2017 14.2750
VX 11/15/2017 14.8250
VX 12/20/2017 15.1250
VX 01/17/2018 16.1750
VX 02/14/2018 16.6500
VX 03/21/2018 17.0000