VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

The VX Futures Daily Settlement Prices for 1/17/2018 are below. To download the Daily Settlement Prices as a CSV file click here.

Symbol Daily
Settlement Price
VX 01/17/2018 12.6100
VX04 01/24/2018 11.3000
VX05 01/31/2018 11.4500
VX06 02/7/2018 11.8250
VX 02/14/2018 12.1250
VX08 02/21/2018 12.4750
VX09 02/27/2018 12.6250
VX 03/21/2018 12.5750
VX 04/18/2018 13.1750
VX 05/16/2018 13.7250
VX 06/20/2018 14.2250
VX 07/18/2018 14.8250
VX 08/22/2018 15.1750
VX 09/19/2018 15.7000

Special Offers
*Third Party Advertisements

Advertisement Advertisement