VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.

The VX Futures Daily Settlement Prices for 11/17/2017 are below. To download the Daily Settlement Prices as a CSV file click here.

Symbol Daily
Settlement Price
VX47 11/22/2017 11.9750
VX48 11/29/2017 12.0250
VX49 12/6/2017 12.0750
VX50 12/13/2017 12.5250
VX 12/20/2017 12.6250
VX52 12/27/2017 13.1500
VX 01/17/2018 13.8750
VX 02/14/2018 14.7000
VX 03/21/2018 15.3250
VX 04/18/2018 15.9250
VX 05/16/2018 16.3750
VX 06/20/2018 16.7750
VX 07/18/2018 17.3000