VX Futures Daily Settlement Prices

CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of CBOE's Websites.

The VX Futures Daily Settlement Prices for 4/24/2017 are below. To download the Daily Settlement Prices as a CSV file click here.



Symbol Daily
Settlement Price
VX17 04/26/2017 11.3500
VX18 05/3/2017 11.8750
VX19 05/10/2017 12.3000
VX 05/17/2017 12.6750
VX21 05/24/2017 12.7500
VX22 05/31/2017 13.1000
VX 06/21/2017 13.3250
VX 07/19/2017 14.1750
VX 08/16/2017 14.7250
VX 09/20/2017 15.5750
VX 10/18/2017 16.0250
VX 11/15/2017 16.3750
VX 12/20/2017 16.4750
VX 01/17/2018 17.0000